The Andersons, Inc. (ANDE)
66.79
-0.60
(-0.89%)
USD |
NASDAQ |
Sep 24, 16:00
66.80
+0.01
(+0.01%)
After-Hours: 19:59
Andersons Price : 66.79 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 67.38 | 67.58 | 66.35 | 66.79 | 363499.0 |
| Sep 23, 2026 | 67.18 | 67.79 | 66.24 | 67.39 | 267704.0 |
| Sep 22, 2026 | 68.48 | 69.71 | 66.79 | 66.94 | 258560.0 |
| Sep 21, 2026 | 69.37 | 69.67 | 68.31 | 68.48 | 276027.0 |
| Sep 18, 2026 | 71.89 | 71.89 | 69.24 | 69.59 | 685830.0 |
| Sep 17, 2026 | 71.49 | 72.49 | 70.10 | 72.05 | 224920.0 |
| Sep 16, 2026 | 71.27 | 71.95 | 70.38 | 71.43 | 301238.0 |
| Sep 15, 2026 | 71.73 | 72.50 | 70.91 | 71.27 | 276655.0 |
| Sep 14, 2026 | 71.17 | 72.17 | 70.52 | 71.68 | 356332.0 |
| Sep 11, 2026 | 72.03 | 72.41 | 70.38 | 70.97 | 275688.0 |
| Sep 10, 2026 | 71.48 | 72.69 | 70.98 | 71.88 | 411828.0 |
| Sep 09, 2026 | 71.26 | 72.00 | 69.82 | 71.32 | 413079.0 |
| Sep 08, 2026 | 69.36 | 71.41 | 69.36 | 70.92 | 312059.0 |
| Sep 04, 2026 | 68.86 | 70.46 | 68.66 | 69.31 | 775090.0 |
| Sep 03, 2026 | 71.24 | 71.41 | 67.74 | 69.49 | 569968.0 |
| Sep 02, 2026 | 67.15 | 71.27 | 66.96 | 70.92 | 674942.0 |
| Sep 01, 2026 | 65.10 | 67.61 | 65.10 | 67.26 | 380439.0 |
| Aug 31, 2026 | 65.33 | 65.68 | 63.37 | 64.87 | 537448.0 |
| Aug 28, 2026 | 64.29 | 65.06 | 63.50 | 64.56 | 253749.0 |
| Aug 27, 2026 | 65.12 | 65.15 | 63.40 | 63.73 | 291694.0 |
| Aug 26, 2026 | 66.08 | 66.34 | 64.20 | 65.24 | 646251.0 |
| Aug 25, 2026 | 65.70 | 66.21 | 64.31 | 65.92 | 255650.0 |
| Aug 24, 2026 | 67.84 | 67.85 | 65.17 | 65.76 | 221718.0 |
| Aug 21, 2026 | 68.18 | 69.34 | 66.60 | 68.06 | 331263.0 |
| Aug 20, 2026 | 67.49 | 69.16 | 66.87 | 67.32 | 306517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seaboard Corp. | 3944.88 |
| United Natural Foods, Inc. | 46.15 |
| The Chefs' Warehouse, Inc. | 110.36 |
| Sysco Corp. | 78.19 |
| Weis Markets, Inc. | 72.31 |
Price Related Metrics
| PE Ratio | 12.89 |
| PS Ratio | 0.2089 |
| PEG Ratio | 0.1068 |
| Price to Book Value | 1.733 |
| Price to Free Cash Flow | 40.15 |
| Earnings Yield | 7.76% |
| Market Cap | 2.285B |
| PEGY Ratio | 0.1058 |
| Operating PE Ratio | 16.83 |
| Normalized PE Ratio | 11.78 |